Latest trading session reported.
Securities traded in this session.
Top performers by percentage change.
Largest declines by percentage change.
Latest available prices and session metadata.
| Symbol | Name | Last | Prev Close | Change | % | YTD High | YTD Low | Latest Session |
|---|---|---|---|---|---|---|---|---|
| BDH | Banks DIH Holdings Inc. | $155.00 | $155.00 | $0.00 | 0.00% | $170.00 | $140.00 | 1191 |
| CCI | Caribbean Container Incorporated | $149.00 | $153.00 | -$4.00 | ▼ -2.61% |
| $158.00 |
| $149.00 |
| 1191 |
| CBI | Citizens Bank Guyana Incorporated | $388.00 | $388.00 | $0.00 | 0.00% | $388.00 | $388.00 | 1191 |
| DBL | Demerara Bank Limited | $279.00 | $279.00 | $0.00 | 0.00% | $305.00 | $279.00 | 1191 |
| DDL | Demerara Distillers Limited | $297.00 | $297.00 | $0.00 | 0.00% | $299.90 | $185.00 | 1191 |
| DTC | Demerara Tobacco Company Limited | $3,000.00 | $3,000.00 | $0.00 | 0.00% | $3,005.00 | $2,950.00 | 1191 |
| BTI | Guyana Bank for Trade and Industry Limited | $2,500.00 | $2,500.00 | $0.00 | 0.00% | $2,500.00 | $1,845.00 | 1191 |
| GSI | Guyana Stockfeeds Incorporated | $112.00 | $112.00 | $0.00 | 0.00% | $112.00 | $109.00 | 1191 |
| JPS | J.P. Santos & Company Limited | $20.00 | $20.00 | $0.00 | 0.00% | $20.00 | $20.00 | 1191 |
| PHI | Property Holdings Incorporated | $14.00 | $14.00 | $0.00 | 0.00% | $14.00 | $12.00 | 1191 |
| RBL | Republic Bank (Guyana) Limited | $540.00 | $540.00 | $0.00 | 0.00% | $540.00 | $531.00 | 1191 |
| RDL | Rupununi Development Company Limited | $500.00 | $500.00 | $0.00 | 0.00% | $510.00 | $500.00 | 1191 |
| SPL | Sterling Products Limited | $842.00 | $842.00 | $0.00 | 0.00% | $886.00 | $842.00 | 1191 |
