Banks DIH Holdings Inc.
Average price over 1M period
161.5
Change vs previous close
0 (0.00%)Current Previous Close
162
Period YTD High
162
Period YTD Low
160
Period Volatility
+0.54%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 155 | 12.51 | 12.4 | 3 | 1.90% | 2 |
| 1155 | 12/01/2026 | 155 | 12.51 | 12.4 | 3 | 1.90% | 2 |
| 1156 | 19/01/2026 | 164 | 12.51 | 13.1 | 3 | 1.80% | 2 |
| 1157 | 26/01/2026 | 168 | 12.51 | 13.4 | 3 | 1.80% | 2 |
| 1158 | 02/02/2026 | 170 | 12.51 | 13.4 | 3 | 1.80% | 2 |
| 1159 | 09/02/2026 | 170 | 12.51 | 13.4 | 3 | 1.80% | 2 |
| 1160 | 16/02/2026 | 170 | 12.51 | 13.4 | 3 | 1.80% | 2 |
| 1161 | 25/02/2026 | 170 | 12.51 | 13.6 | 3 | 1.80% | - |
| 1162 | 02/03/2026 | 170 | 12.51 | 13.6 | 3 | 1.80% | - |
| 1163 | 09/03/2026 | 170 | 12.51 | 13.6 | 3 | 1.80% | - |
| 1164 | 16/03/2026 | 165 | 12.51 | 13.2 | 3 | 1.80% | - |
| 1165 | 23/03/2026 | 169 | 12.51 | 13.2 | 3 | 1.80% | - |
| 1166 | 30/03/2026 | 167 | 12.51 | 13.3 | 3 | 1.80% | - |
| 1167 | 08/04/2026 | 170 | 12.51 | 13.6 | 3 | 1.80% | - |
| 1168 | 13/04/2026 | 169 | 12.51 | 13.6 | 3 | 1.80% | - |
| 1169 | 20/04/2026 | 170 | 12.51 | 13.6 | 3 | 1.80% | - |
| 1170 | 27/04/2026 | 170 | 12.51 | 13.6 | 3 | 1.80% | - |
| 1171 | 04/05/2026 | 170 | 12.51 | 13.6 | 3.05 | 1.80% | 3, 2 |
| 1172 | 11/05/2026 | 164 | 12.51 | 13.1 | 3.05 | 1.90% | 3, 2 |
| 1173 | 18/05/2026 | 140 | 12.51 | 11.2 | 3.05 | 2.20% | 3, 2 |
| 1174 | 25/05/2026 | 163 | 12.83 | 12.7 | 3.05 | 1.90% | 1, 2 |
| 1175 | 01/06/2026 | 162 | 12.83 | 12.6 | 3.05 | 1.90% | 1 |
| 1176 | 08/06/2026 | 160 | 12.83 | 12.5 | 3.05 | 1.90% | 1 |
| 1177 | 15/06/2026 | 162 | 12.83 | 12.5 | 3.05 | 1.90% | 1 |
| 1178 | 22/06/2026 | 162 | 12.83 | 12.6 | 3.05 | 1.90% | 1 |
