Banks DIH Holdings Inc.
Average price over 1M period
167.75
Change vs previous close
▼ -2 (-1.18%)Current Previous Close
169
Period YTD High
170
Period YTD Low
165
Period Volatility
+1.14%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 155 | 12.51 | 12.4 | 3 | 1.90% | 2 |
| 1155 | 12/01/2026 | 155 | 12.51 | 12.4 | 3 | 1.90% | 2 |
| 1156 | 19/01/2026 | 164 | 12.51 | 13.1 | 3 | 1.80% | 2 |
| 1157 | 26/01/2026 | 168 | 12.51 | 13.4 | 3 | 1.80% | 2 |
| 1158 | 02/02/2026 | 170 | 12.51 | 13.4 | 3 | 1.80% | 2 |
| 1159 | 09/02/2026 | 170 | 12.51 | 13.4 | 3 | 1.80% | 2 |
| 1160 | 16/02/2026 | 170 | 12.51 | 13.4 | 3 | 1.80% | 2 |
| 1161 | 25/02/2026 | 170 | 12.51 | 13.6 | 3 | 1.80% | - |
| 1162 | 02/03/2026 | 170 | 12.51 | 13.6 | 3 | 1.80% | - |
| 1163 | 09/03/2026 | 170 | 12.51 | 13.6 | 3 | 1.80% | - |
| 1164 | 16/03/2026 | 165 | 12.51 | 13.2 | 3 | 1.80% | - |
| 1165 | 23/03/2026 | 169 | 12.51 | 13.2 | 3 | 1.80% | - |
| 1166 | 30/03/2026 | 167 | 12.51 | 13.3 | 3 | 1.80% | - |