Caribbean Container Incorporated
Average price over 1M period
151
Change vs previous close
▲ +4 (+2.67%)Current Previous Close
150
Period YTD High
154
Period YTD Low
150
Period Volatility
+1.15%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1155 | 12/01/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1156 | 19/01/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1157 | 26/01/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1158 | 02/02/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1159 | 09/02/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1160 | 16/02/2026 | 158 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1161 | 25/02/2026 | 158 | 1.76 | 89.8 | 0.65 | 0.40% | 1 |
| 1162 | 02/03/2026 | 154 | 1.76 | 87.5 | 0.65 | 0.40% | 1 |
| 1163 | 09/03/2026 | 150 | 1.76 | 87.5 | 0.65 | 0.40% | 1 |
| 1164 | 16/03/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1165 | 23/03/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1166 | 30/03/2026 | 154 | 1.76 | 87.5 | 0.75 | 0.50% | 1, 2 |