Sterling Products Limited
Average price over 1M period
885.25
Change vs previous close
▲ +1 (+0.11%)Current Previous Close
885
Period YTD High
886
Period YTD Low
885
Period Volatility
+0.05%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 885 | 20.88 | 42.4 | 8.5 | 1.00% | 1 |
| 1155 | 12/01/2026 | 886 | 20.88 | 42.4 | 8.5 | 1.00% | 1 |
| 1156 | 19/01/2026 | 886 | 20.88 | 42.4 | 8.5 | 1.00% | 1 |
| 1157 | 26/01/2026 | 886 | 20.88 | 42.4 | 8.5 | 1.00% | 1 |
| 1158 | 02/02/2026 | 886 | 20.88 | 42.4 | 8.5 | 1.00% | 1 |
| 1159 | 09/02/2026 | 886 | 20.88 | 42.4 | 8.5 | 1.00% | 1 |
| 1160 | 16/02/2026 | 886 | 20.88 | 42.4 | 8.5 | 1.00% | 1 |
| 1161 | 25/02/2026 | 886 | 21.68 | 40.9 | 9.25 | 1.00% | 2 |
| 1162 | 02/03/2026 | 886 | 21.68 | 40.9 | 9.25 | 1.00% | 2 |
| 1163 | 09/03/2026 | 885 | 21.68 | 40.9 | 9.25 | 1.00% | 2 |
| 1164 | 16/03/2026 | 885 | 21.68 | 40.8 | 9.25 | 1.00% | 2 |
| 1165 | 23/03/2026 | 885 | 21.68 | 40.8 | 9.25 | 1.00% | 2 |
| 1166 | 30/03/2026 | 885 | 21.68 | 40.8 | 9.25 | 1.00% | 2 |
| 1167 | 08/04/2026 | 886 | 21.68 | 40.9 | 9.25 | 1.00% | 2 |
| 1168 | 13/04/2026 | 885 | 21.68 | 40.9 | 9.25 | 1.00% | 2 |
| 1169 | 20/04/2026 | 885 | 21.68 | 40.8 | 9.25 | 1.00% | 2 |
| 1170 | 27/04/2026 | 885 | 21.68 | 40.8 | 9.25 | 1.00% | 2 |
| 1171 | 04/05/2026 | 885 | 21.68 | 40.8 | 9.25 | 1.00% | 2 |
| 1172 | 11/05/2026 | 886 | 21.68 | 40.9 | 9.25 | 1.00% | 2 |
