SPL

0.00%

Sterling Products Limited

Recent trade: 10/08/2026History: 2026-2018Reference session: 1185

Price Overview

Recent price movement for SPL through 10/08/2026.

Average price over 1M period

857

Change vs previous close

0 (0.00%)

1M view

Latest session: 1185Observations: 4

Current Previous Close

849

Period YTD High

880

Period YTD Low

849

Period Volatility

+1.55%

Security Trades

Session-level trading history for the selected year.

Session	Date	LTP	EPS	P/E	Dividends (12M)	Yield	Notes
1154	05/01/2026	885	20.88	42.4	8.5	1.00%	1
1155	12/01/2026	886	20.88	42.4	8.5	1.00%	1
1156	19/01/2026	886	20.88	42.4	8.5	1.00%	1
1157	26/01/2026	886	20.88	42.4	8.5	1.00%	1
1158	02/02/2026	886	20.88	42.4	8.5	1.00%	1
1159	09/02/2026	886	20.88	42.4	8.5	1.00%	1
1160	16/02/2026	886	20.88	42.4	8.5	1.00%	1
1161	25/02/2026	886	21.68	40.9	9.25	1.00%	2
1162	02/03/2026	886	21.68	40.9	9.25	1.00%	2
1163	09/03/2026	885	21.68	40.9	9.25	1.00%	2
1164	16/03/2026	885	21.68	40.8	9.25	1.00%	2
1165	23/03/2026	885	21.68	40.8	9.25	1.00%	2
1166	30/03/2026	885	21.68	40.8	9.25	1.00%	2
1167	08/04/2026	886	21.68	40.9	9.25	1.00%	2
1168	13/04/2026	885	21.68	40.9	9.25	1.00%	2
1169	20/04/2026	885	21.68	40.8	9.25	1.00%	2
1170	27/04/2026	885	21.68	40.8	9.25	1.00%	2
1171	04/05/2026	885	21.68	40.8	9.25	1.00%	2
1172	11/05/2026	886	21.68	40.9	9.25	1.00%	2
1173	18/05/2026	886	21.68	40.9	9.25	1.00%	-
1174	25/05/2026	886	21.68	40.9	9.25	1.00%	-
1175	01/06/2026	886	21.68	40.9	9.25	1.00%	-
1176	08/06/2026	885	21.68	40.8	9.25	1.00%	-
1177	15/06/2026	885	21.68	40.8	9.25	1.00%	-
1178	22/06/2026	885	21.68	40.8	9.25	1.00%	-
1179	29/06/2026	885	21.68	40.8	9.25	1.00%	-
1180	08/07/2026	883.9	21.68	40.8	9.25	1.00%	-
1181	13/07/2026	880	21.68	40.8	9.25	1.00%	-
1182	20/07/2026	880	21.68	40.6	9.25	1.10%	-
1183	27/07/2026	850	21.68	40.6	9.25	1.10%	-
1184	03/08/2026	849	21.68	39.2	9.25	1.10%	-
1185	10/08/2026	849	21.68	39.2	9.25	1.10%	-