Demerara Distillers Limited
Average price over 1M period
190.25
Change vs previous close
▲ +6 (+3.16%)Current Previous Close
190
Period YTD High
196
Period YTD Low
185
Period Volatility
+2.05%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 195 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1155 | 12/01/2026 | 195 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1156 | 19/01/2026 | 196 | 7.69 | 25.5 | 2 | 1.00% | 1 |
| 1157 | 26/01/2026 | 195 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1158 | 02/02/2026 | 195 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1159 | 09/02/2026 | 195 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1160 | 16/02/2026 | 194 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1161 | 25/02/2026 | 194 | 7.69 | 25.2 | 2 | 1.00% | 2, 4 |
| 1162 | 02/03/2026 | 192 | 7.69 | 25 | 2 | 1.00% | 2, 4 |
| 1163 | 09/03/2026 | 190 | 7.69 | 25 | 2 | 1.00% | 2, 4 |
| 1164 | 16/03/2026 | 190 | 7.98 | 23.8 | 2 | 1.10% | 2 |
| 1165 | 23/03/2026 | 189 | 7.98 | 23.8 | 2 | 1.10% | 2 |
| 1166 | 30/03/2026 | 190 | 7.98 | 23.8 | 2 | 1.10% | 2 |
| 1167 | 08/04/2026 | 190 | 7.98 | 23.8 | 2 | 1.10% | 2 |
| 1168 | 13/04/2026 | 190 | 7.98 | 23.8 | 2 | 1.10% | 2 |
| 1169 | 20/04/2026 | 190 | 7.98 | 23.8 | 2 | 1.10% | 2 |
| 1170 | 27/04/2026 | 190 | 7.98 | 23.8 | 2 | 1.10% | 2 |
| 1171 | 04/05/2026 | 190 | 7.98 | 23.8 | 2 | 1.10% | 2 |
| 1172 | 11/05/2026 | 189 | 7.98 | 23.7 | 2 | 1.10% | 2 |
| 1173 | 18/05/2026 | 185 | 7.98 | 23.2 | 2 | 1.10% | - |
| 1174 | 25/05/2026 | 190 | 7.98 | 23.8 | 2 | 1.10% | - |
| 1175 | 01/06/2026 | 190 | 7.98 | 23.8 | 2 | 1.10% | - |
| 1176 | 08/06/2026 | 185 | 7.98 | 23.2 | 2 | 1.10% | - |
| 1177 | 15/06/2026 | 190 | 7.98 | 23.2 | 2 | 1.10% | - |
| 1178 | 22/06/2026 | 196 | 7.98 | 24.6 | 2 | 1.00% | - |
