Guyana Bank for Trade and Industry Limited
Average price over 1M period
1,948.5
Change vs previous close
▼ -4 (-0.21%)Current Previous Close
1,949
Period YTD High
1,950
Period YTD Low
1,945
Period Volatility
+0.11%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 1,850 | 113.11 | 16.4 | 39 | 2.10% | 1 |
| 1155 | 12/01/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1156 | 19/01/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1157 | 26/01/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1158 | 02/02/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1159 | 09/02/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1160 | 16/02/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1161 | 25/02/2026 | 1,850 | 111.06 | 16.7 | 39 | 2.10% | 1 |
| 1162 | 02/03/2026 | 1,850 | 111.06 | 16.7 | 41 | 2.20% | 2 |
| 1163 | 09/03/2026 | 1,850 | 111.06 | 16.7 | 41 | 2.20% | 2 |
| 1164 | 16/03/2026 | 1,850 | 111.06 | 16.7 | 41 | 2.20% | 2 |
| 1165 | 23/03/2026 | 1,850 | 111.06 | 16.7 | 41 | 2.20% | 2 |
| 1166 | 30/03/2026 | 1,855 | 111.06 | 16.7 | 41 | 2.20% | 2 |
| 1167 | 08/04/2026 | 1,855 | 111.06 | 16.7 | 41 | 2.20% | 2 |
| 1168 | 13/04/2026 | 1,885 | 111.06 | 16.7 | 41 | 2.20% | 2 |
| 1169 | 20/04/2026 | 1,910 | 111.06 | 17.2 | 41 | 2.10% | 2 |
| 1170 | 27/04/2026 | 1,910 | 111.06 | 17.2 | 41 | 2.10% | 2 |
| 1171 | 04/05/2026 | 1,910 | 111.06 | 17.2 | 41 | 2.10% | 2 |
| 1172 | 11/05/2026 | 1,910 | 111.06 | 17.2 | 41 | 2.10% | 2 |
| 1173 | 18/05/2026 | 1,910 | 111.06 | 17.2 | 41 | 2.10% | - |
| 1174 | 25/05/2026 | 1,910 | 111.06 | 17.2 | 41 | 2.10% | - |
| 1175 | 01/06/2026 | 1,950 | 111.06 | 17.6 | 41 | 2.10% | - |
| 1176 | 08/06/2026 | 1,950 | 111.06 | 17.6 | 41 | 2.10% | - |
| 1177 | 15/06/2026 | 1,949 | 111.06 | 17.6 | 41 | 2.10% | - |
| 1178 | 22/06/2026 | 1,945 | 111.06 | 17.5 | 41 | 2.10% | - |
| 1179 | 29/06/2026 | 1,950 | 111.06 | 17.5 | 41 | 2.10% | - |
