Republic Bank (Guyana) Limited
Average price over 1M period
539.5
Change vs previous close
0 (0.00%)Current Previous Close
539
Period YTD High
540
Period YTD Low
539
Period Volatility
+0.09%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | 2 |
| 1155 | 12/01/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1156 | 19/01/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1157 | 26/01/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1158 | 02/02/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1159 | 09/02/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1160 | 16/02/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1161 | 25/02/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1162 | 02/03/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1163 | 09/03/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1164 | 16/03/2026 | 539 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1165 | 23/03/2026 | 539 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1166 | 30/03/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1167 | 08/04/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1168 | 13/04/2026 | 539 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1169 | 20/04/2026 | 532 | 27.9 | 19.1 | 12.75 | 2.40% | - |
| 1170 | 27/04/2026 | 531 | 27.9 | 19.1 | 13.15 | 2.50% | 3, 2 |
| 1171 | 04/05/2026 | 532 | 27.9 | 19.1 | 13.15 | 2.50% | 3, 2 |
| 1172 | 11/05/2026 | 535 | 27.9 | 19.2 | 13.15 | 2.50% | 3, 2 |
| 1173 | 18/05/2026 | 540 | 27.9 | 19.4 | 13.15 | 2.40% | 3, 2 |
| 1174 | 25/05/2026 | 540 | 29.96 | 18 | 13.15 | 2.40% | 1, 2 |
| 1175 | 01/06/2026 | 540 | 29.96 | 18 | 13.15 | 2.40% | 1 |
| 1176 | 08/06/2026 | 540 | 29.96 | 18 | 13.15 | 2.40% | 1 |
| 1177 | 15/06/2026 | 539 | 29.96 | 18 | 13.15 | 2.40% | 1 |
| 1178 | 22/06/2026 | 539 | 29.96 | 18 | 13.15 | 2.40% | 1 |
| 1179 | 29/06/2026 | 540 | 29.96 | 18 | 13.15 | 2.40% | 1 |
