DBL

▼ -1.39%

Demerara Bank Limited

Recent trade: 10/08/2026History: 2026-2018Reference session: 1185

Price Overview

Recent price movement for DBL through 10/08/2026.

Average price over 1M period

288

Change vs previous close

▼ -4 (-1.39%)

1M view

Latest session: 1185Observations: 4

Current Previous Close

288

Period YTD High

290

Period YTD Low

284

Period Volatility

+0.85%

Security Trades

Session-level trading history for the selected year.

Session	Date	LTP	EPS	P/E	Dividends (12M)	Yield	Notes
1154	05/01/2026	305	18.69	16.3	4	1.30%	2
1155	12/01/2026	304	18.69	16.3	4	1.30%	2
1156	19/01/2026	304	18.69	16.3	4	1.30%	2
1157	26/01/2026	304	18.69	16.3	4	1.30%	2
1158	02/02/2026	304	18.69	16.3	4	1.30%	2
1159	09/02/2026	300	18.69	16.3	4	1.30%	2
1160	16/02/2026	304	18.69	16.3	4	1.30%	2
1161	25/02/2026	304	18.69	16.3	4	1.30%	-
1162	02/03/2026	304	18.69	16.3	4	1.30%	-
1163	09/03/2026	304	18.69	16.3	4	1.30%	-
1164	16/03/2026	304	18.69	16.3	4	1.30%	-
1165	23/03/2026	304	18.69	16.3	4	1.30%	-
1166	30/03/2026	304	18.69	16.3	4	1.30%	1, 2
1167	08/04/2026	304	18.69	16.3	4	1.30%	1, 2
1168	13/04/2026	303	18.69	16.3	4	1.30%	1, 2
1169	20/04/2026	302	23.55	12.8	4.2	1.40%	1, 2
1170	27/04/2026	301	23.55	12.8	4.2	1.40%	1, 2
1171	04/05/2026	300	23.55	12.7	4.2	1.40%	1, 2
1172	11/05/2026	300	23.55	12.7	4.2	1.40%	1, 2
1173	18/05/2026	300	23.55	12.7	4.2	1.40%	1
1174	25/05/2026	300	23.55	12.7	4.2	1.40%	1
1175	01/06/2026	300	23.55	12.7	4.2	1.40%	1
1176	08/06/2026	300	23.55	12.7	4.2	1.40%	1
1177	15/06/2026	300	23.55	12.7	4.2	1.40%	1
1178	22/06/2026	300	23.55	12.7	4.2	1.40%	1
1179	29/06/2026	300	23.55	12.7	4.2	1.40%	1
1180	08/07/2026	300	23.55	12.7	4.2	1.40%	1
1181	13/07/2026	300	23.55	12.7	4.2	1.40%	1
1182	20/07/2026	290	23.55	12.3	4.2	1.40%	1
1183	27/07/2026	290	23.55	12.3	4.2	1.40%	1
1184	03/08/2026	288	23.55	12.2	4.2	1.50%	1
1185	10/08/2026	284	23.55	12.1	4.2	1.50%	1