Demerara Tobacco Company Limited
Average price over 1M period
2,950
Change vs previous close
0 (0.00%)Current Previous Close
2,950
Period YTD High
2,950
Period YTD Low
2,950
Period Volatility
0.00%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 3,000 | 114.03 | 26.3 | 117.56 | 3.90% | 1 |
| 1155 | 12/01/2026 | 3,000 | 114.03 | 26.3 | 117.56 | 3.90% | 1 |
| 1156 | 19/01/2026 | 3,000 | 114.03 | 26.3 | 117.56 | 3.90% | 1 |
| 1157 | 26/01/2026 | 3,000 | 114.03 | 26.3 | 117.56 | 3.90% | 1 |
| 1158 | 02/02/2026 | 3,000 | 114.03 | 26.3 | 117.56 | 3.90% | 1 |
| 1159 | 09/02/2026 | 3,000 | 114.03 | 26.3 | 117.56 | 3.90% | 1 |
| 1160 | 16/02/2026 | 3,000 | 114.03 | 26.3 | 117.56 | 3.90% | 1 |
| 1161 | 25/02/2026 | 3,000 | 114.03 | 26.3 | 117.56 | 3.90% | 1 |
| 1162 | 02/03/2026 | 3,000 | 114.03 | 26.3 | 121.01 | 4.00% | 1, 2 |
| 1163 | 09/03/2026 | 3,000 | 114.03 | 26.3 | 121.01 | 4.00% | 1, 2 |
| 1164 | 16/03/2026 | 2,990 | 114.03 | 26.2 | 121.01 | 4.00% | 1, 2 |
| 1165 | 23/03/2026 | 3,000 | 114.03 | 26.2 | 121.01 | 4.00% | 1, 2 |
| 1166 | 30/03/2026 | 3,000 | 122.85 | 24.4 | 122.85 | 4.10% | 2 |
| 1167 | 08/04/2026 | 3,000 | 122.85 | 24.4 | 122.85 | 4.10% | 2 |
| 1168 | 13/04/2026 | 2,999 | 122.85 | 24.4 | 122.85 | 4.10% | 2 |
| 1169 | 20/04/2026 | 2,950 | 122.85 | 24 | 122.85 | 4.20% | 2 |
| 1170 | 27/04/2026 | 2,950 | 122.85 | 24 | 122.85 | 4.20% | 2 |
| 1171 | 04/05/2026 | 2,950 | 122.85 | 24 | 122.85 | 4.20% | 2 |
| 1172 | 11/05/2026 | 2,950 | 122.85 | 24 | 122.85 | 4.20% | 2 |
